Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:12:341 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,00731 179,001101 180,001 1101 181,002 6101 182,003 610
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,00731 179,001101 181,001 6101 182,002 6101 183,003 610
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,00731 179,001101 181,001 6101 182,002 6101 183,003 610
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 13:01:021 0571 170,008071 171,004571 172,003571 173,002551 175,001 176,00231 177,001731 179,002101 181,001 7101 182,002 710
20.04.2026 13:00:181 0571 170,008071 171,004571 172,003571 173,002551 175,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:59:129571 170,007071 171,004571 172,003571 173,002551 175,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:59:129571 170,007071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:59:127221 171,004721 172,003721 173,002701 175,00151 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:59:127221 171,004721 172,003721 173,002701 175,00151 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:59:129571 170,007071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:59:129571 170,007071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:53:169571 170,007071 171,004571 172,003571 173,002551 175,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:53:097571 170,005071 171,004571 172,003571 173,002551 175,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:50:305571 168,005021 170,002521 171,002021 172,001021 173,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:49:025571 168,005021 170,002521 171,002021 172,001021 173,001 176,001351 177,002851 179,003221 181,001 8221 182,002 822
20.04.2026 12:47:546021 170,003521 171,003021 172,002021 173,001001 175,001 176,001351 177,002851 179,003221 181,001 8221 182,002 822
20.04.2026 12:43:516021 170,003521 171,003021 172,002021 173,001001 175,001 176,001501 177,003001 179,003371 181,001 8371 182,002 837
20.04.2026 12:43:516021 170,003521 171,003021 172,002021 173,001001 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:42:204021 171,003521 172,002521 173,001501 175,00501 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:42:204021 171,003521 172,002521 173,001501 175,00501 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:42:076021 170,003521 171,003021 172,002021 173,001001 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:41:395571 168,005021 170,002521 171,002021 172,001021 173,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:41:305571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001801 179,002171 181,001 7171 182,002 717
20.04.2026 12:38:105571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001671 181,001 6671 182,002 667
20.04.2026 12:37:485571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001671 182,001 1671 183,002 167
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001 6671 182,002 6671 183,003 667
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00301 177,001301 179,001 6671 182,002 6671 183,003 667
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00501 177,001501 179,001 6871 182,002 6871 183,003 687
20.04.2026 12:34:155571 168,005021 170,002521 171,002021 172,001021 173,001 176,00501 177,001501 179,001 6871 182,002 6871 183,003 687
20.04.2026 12:33:005571 168,005021 170,002521 171,002021 172,001021 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:33:005571 168,005021 170,002521 171,002021 172,001021 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:29:375051 168,004501 170,002001 171,001501 172,00501 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:29:375051 168,004501 170,002001 171,001501 172,00501 173,001 175,00501 176,001001 177,002001 179,001 7371 182,002 737
20.04.2026 12:28:235051 168,004501 170,002001 171,001501 172,00501 173,001 175,001001 176,001501 177,002501 179,001 7871 182,002 787
20.04.2026 12:24:075051 168,004501 170,002001 171,001501 172,00501 173,001 175,001501 176,002001 177,003001 179,001 8371 182,002 837
20.04.2026 12:23:305051 168,004501 170,002001 171,001501 172,00501 173,001 175,001501 176,002001 177,003001 179,001 8371 180,002 837
20.04.2026 12:22:035051 168,004501 170,002001 171,001501 172,00501 173,001 174,00501 175,002001 176,002501 177,003501 179,001 887
20.04.2026 12:21:355301 166,004551 168,004001 170,001501 171,001001 172,001 174,00501 175,002001 176,002501 177,003501 179,001 887
20.04.2026 12:21:085301 166,004551 168,004001 170,001501 171,001001 172,001 174,00501 175,002001 176,002501 177,003501 178,00650
20.04.2026 12:19:505301 166,004551 168,004001 170,001501 171,001001 172,001 174,00501 175,003321 176,003821 177,004821 178,00782
20.04.2026 12:18:564801 166,004051 168,003501 170,001001 171,00501 172,001 174,00501 175,003321 176,003821 177,004821 178,00782
20.04.2026 12:14:364801 166,004051 168,003501 170,001001 171,00501 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:14:364801 166,004051 168,003501 170,001001 171,00501 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:11:265301 166,004551 168,004001 170,001501 171,001001 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:05:555801 166,005051 168,004501 170,002001 171,001501 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:04:506301 166,005551 168,005001 170,002501 171,002001 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:04:506301 166,005551 168,005001 170,002501 171,002001 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:02:446301 166,005551 168,005001 170,002501 171,002001 172,001 173,00301 174,00801 175,003621 176,004121 177,00512